S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:4675.00
Calls
May 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-15 | 0.10 | 0.00 | - | 2,063 | 2,026 |
| - | - | - | - | - | 2024-05-16 | 0.20 | 0.00 | - | 205 | 391 |
| 552.74 | 0.00 | - | 1 | 6 | 2024-05-17 | 0.10 | 0.00 | - | 319 | 3,732 |
| - | - | - | - | - | 2024-05-20 | 0.15 | -0.05 | -25.00% | 159 | 145 |
| - | - | - | - | - | 2024-05-21 | 0.30 | 0.00 | - | 43 | 47 |
| - | - | - | - | - | 2024-05-22 | 0.30 | -0.05 | -14.29% | 3 | 212 |
| - | - | - | - | - | 2024-05-23 | 0.30 | -0.10 | -25.00% | 13 | 250 |
| 507.29 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.45 | 0.00 | - | 22 | 228 |
| - | - | - | - | - | 2024-05-28 | 0.60 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 2024-05-29 | 0.60 | -0.10 | -14.29% | 689 | 742 |
| 486.55 | 0.00 | - | 2 | 13 | 2024-05-31 | 0.80 | -0.20 | -20.00% | 21 | 1,119 |
| - | - | - | - | - | 2024-06-03 | 1.00 | 0.00 | - | 3 | 7 |
| 434.05 | 0.00 | - | 1 | 40 | 2024-06-07 | 1.30 | -0.30 | -18.63% | 4 | 1,226 |
| - | - | - | - | - | 2024-06-14 | 2.70 | -0.50 | -15.62% | 15 | 59 |
| 575.35 | 0.00 | - | 2 | 6,764 | 2024-06-21 | 3.15 | -1.54 | -32.84% | 279 | 7,830 |
| 651.56 | 0.00 | - | 2 | 73 | 2024-06-28 | 4.45 | -1.36 | -23.41% | 5 | 1,225 |
| - | - | - | - | - | 2024-07-05 | 5.60 | -2.00 | -26.32% | 1 | 154 |
| 571.63 | 0.00 | - | 1 | 507 | 2024-07-19 | 9.20 | -2.35 | -20.35% | 3 | 2,680 |
| - | - | - | - | - | 2024-07-31 | 10.90 | -3.40 | -23.78% | 30 | 366 |
| 697.07 | 0.00 | - | 2 | 726 | 2024-08-16 | 15.98 | -2.02 | -11.22% | 10 | 2,282 |
| 471.04 | 0.00 | - | - | 0 | 2024-08-30 | 18.44 | -6.71 | -26.68% | 1 | 311 |
| 622.33 | 0.00 | - | 1 | 721 | 2024-09-20 | 24.30 | -4.05 | -14.29% | 2 | 178 |
| 637.96 | 0.00 | - | 2 | 282 | 2024-09-30 | 30.87 | 0.00 | - | 1 | 1,096 |
| 641.24 | 0.00 | - | 18 | 417 | 2024-10-18 | 31.52 | -7.23 | -18.66% | 3 | 2,013 |
| - | - | - | - | - | 2024-10-31 | 46.78 | 0.00 | - | - | 5 |
| 613.99 | 0.00 | - | 2 | 1,005 | 2024-11-15 | 43.90 | -6.55 | -12.98% | 360 | 1,730 |
| 735.87 | 0.00 | - | 1 | 2,491 | 2024-12-20 | 50.11 | -7.24 | -12.62% | 4 | 2,279 |
| 638.09 | 0.00 | - | 2 | 39 | 2024-12-31 | 55.57 | -7.77 | -12.27% | 1 | 132 |
| 603.64 | 0.00 | - | 178 | 1,542 | 2025-01-17 | 63.70 | 0.00 | - | 2 | 1,751 |
| 631.76 | 0.00 | - | 2 | 147 | 2025-02-21 | 66.03 | -8.47 | -11.37% | 141 | 1,303 |
| 648.98 | 0.00 | - | 2 | 30 | 2025-03-21 | 79.03 | -4.42 | -5.30% | 27 | 546 |
| 811.77 | 0.00 | - | 14 | 7 | 2025-03-31 | 85.76 | -3.89 | -4.34% | 1 | 43 |
| - | - | - | - | - | 2025-04-17 | 94.04 | 0.00 | - | 18 | 45 |
| - | - | - | - | - | 2025-05-16 | 99.18 | 0.00 | - | 1 | 35 |
| 718.87 | 0.00 | - | - | 52 | 2025-06-20 | 103.25 | -10.57 | -9.29% | 10 | 41 |
© 2024 Yahoo. All rights reserved.